Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 5:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.09. 17:0003.09. 17:00
04.09. 17:0007.09. 17:0008.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.09.2026 12:02:322 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 12:02:322 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 12:02:322 799201,202 699202,002 399202,052 299203,002 199211,00219,55200232,00300237,00400248,00416294,00616
04.09.2026 11:58:072 899202,002 599202,052 499203,002 399211,00200211,55219,55200232,00300237,00400248,00416294,00616
04.09.2026 11:58:042 899202,002 599202,052 499203,002 399211,00200211,55232,00100237,00200248,00216294,004160,000
04.09.2026 11:58:012 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 11:58:012 799201,202 699202,002 399202,052 299203,002 199211,00219,85200232,00300237,00400248,00416294,00616
04.09.2026 11:12:192 899202,002 599202,052 499203,002 399211,00200211,85219,85200232,00300237,00400248,00416294,00616
04.09.2026 11:12:192 899202,002 599202,052 499203,002 399211,00200211,85219,85200232,00300237,00400248,00416294,00616
04.09.2026 11:12:162 899202,002 599202,052 499203,002 399211,00200211,85232,00100237,00200248,00216294,004160,000
04.09.2026 11:12:162 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 11:12:162 799201,202 699202,002 399202,052 299203,002 199211,00220,05200232,00300237,00400248,00416294,00616
04.09.2026 11:01:492 899202,002 599202,052 499203,002 399211,00200212,05220,05200232,00300237,00400248,00416294,00616
04.09.2026 11:01:492 899202,002 599202,052 499203,002 399211,00200212,05220,05200232,00300237,00400248,00416294,00616
04.09.2026 11:01:452 899202,002 599202,052 499203,002 399211,00200212,05232,00100237,00200248,00216294,004160,000
04.09.2026 11:01:442 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 11:01:442 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 11:01:442 799201,202 699202,002 399202,052 299203,002 199211,00220,25200232,00300237,00400248,00416294,00616
04.09.2026 10:57:182 899202,002 599202,052 499203,002 399211,00200212,25220,25200232,00300237,00400248,00416294,00616
04.09.2026 10:57:142 899202,002 599202,052 499203,002 399211,00200212,25232,00100237,00200248,00216294,004160,000
04.09.2026 10:57:142 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 10:57:142 799201,202 699202,002 399202,052 299203,002 199211,00220,35200232,00300237,00400248,00416294,00616
04.09.2026 10:57:142 799201,202 699202,002 399202,052 299203,002 199211,00220,35200232,00300237,00400248,00416294,00616
04.09.2026 10:54:202 899202,002 599202,052 499203,002 399211,00200212,35220,35200232,00300237,00400248,00416294,00616
04.09.2026 10:54:182 899202,002 599202,052 499203,002 399211,00200212,35232,00100237,00200248,00216294,004160,000
04.09.2026 10:54:182 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 10:54:182 799201,202 699202,002 399202,052 299203,002 199211,00219,80200232,00300237,00400248,00416294,00616
04.09.2026 10:54:182 799201,202 699202,002 399202,052 299203,002 199211,00219,80200232,00300237,00400248,00416294,00616
04.09.2026 10:52:482 899202,002 599202,052 499203,002 399211,00200211,80219,80200232,00300237,00400248,00416294,00616
04.09.2026 10:52:442 899202,002 599202,052 499203,002 399211,00200211,80232,00100237,00200248,00216294,004160,000
04.09.2026 10:52:442 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 10:52:442 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 10:52:442 799201,202 699202,002 399202,052 299203,002 199211,00220,10200232,00300237,00400248,00416294,00616
04.09.2026 10:52:042 899202,002 599202,052 499203,002 399211,00200212,10220,10200232,00300237,00400248,00416294,00616
04.09.2026 10:52:042 899202,002 599202,052 499203,002 399211,00200212,10220,10200232,00300237,00400248,00416294,00616
04.09.2026 10:52:002 899202,002 599202,052 499203,002 399211,00200212,10232,00100237,00200248,00216294,004160,000
04.09.2026 10:52:002 899202,002 599202,052 499203,002 399211,00200212,10232,00100237,00200248,00216294,004160,000
04.09.2026 10:52:002 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 10:52:002 799201,202 699202,002 399202,052 299203,002 199211,00220,00200232,00300237,00400248,00416294,00616
04.09.2026 10:46:482 899202,002 599202,052 499203,002 399211,00200212,00220,00200232,00300237,00400248,00416294,00616
04.09.2026 10:46:452 899202,002 599202,052 499203,002 399211,00200212,00232,00100237,00200248,00216294,004160,000
04.09.2026 10:46:452 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 10:46:452 799201,202 699202,002 399202,052 299203,002 199211,00218,50200232,00300237,00400248,00416294,00616
04.09.2026 10:38:332 899202,002 599202,052 499203,002 399210,502 199211,00218,50200232,00300237,00400248,00416294,00616
04.09.2026 10:38:292 899202,002 599202,052 499203,002 399210,502 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 10:38:292 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 10:38:292 799201,202 699202,002 399202,052 299203,002 199211,00218,85200232,00300237,00400248,00416294,00616
04.09.2026 10:28:502 899202,002 599202,052 499203,002 399210,852 199211,00218,85200232,00300237,00400248,00416294,00616
04.09.2026 10:28:462 899202,002 599202,052 499203,002 399210,852 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 10:28:462 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000